Loading data...

IMASM ← Back to list

Price

1.43 TL

Change

▲2.88%

Volume

16,234,500

Open

1.42

High

1.44

Low

1.40

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.38	1.38	1.38	1.38	76,845
2026-11-06 10:00	1.37	1.38	1.35	1.38	1,581,054
2026-11-06 11:00	1.38	1.39	1.35	1.36	1,547,811
2026-11-06 12:00	1.35	1.36	1.34	1.35	1,023,118
2026-11-06 13:00	1.35	1.36	1.33	1.35	2,174,687
2026-11-06 14:00	1.35	1.38	1.35	1.37	2,340,257
2026-11-06 15:00	1.37	1.39	1.37	1.38	1,429,374
2026-11-06 16:00	1.39	1.40	1.38	1.39	1,049,209
2026-11-06 17:00	1.38	1.39	1.37	1.38	1,092,341
2026-11-06 18:00	1.39	1.39	1.39	1.39	80,832
2026-11-09 09:00	1.42	1.42	1.42	1.42	32,519
2026-11-09 10:00	1.41	1.43	1.40	1.42	2,311,662
2026-11-09 11:00	1.42	1.44	1.41	1.43	3,148,661
2026-11-09 12:00	1.42	1.43	1.41	1.42	1,577,850
2026-11-09 13:00	1.42	1.43	1.42	1.43	278,286
2026-11-09 14:00	1.42	1.43	1.42	1.42	839,909
2026-11-09 15:00	1.42	1.44	1.42	1.44	2,101,452
2026-11-09 16:00	1.44	1.44	1.42	1.42	2,764,810
2026-11-09 17:00	1.43	1.44	1.41	1.43	3,044,862
2026-11-09 18:00	1.43	1.43	1.43	1.43	134,489