Loading data...

IHYAY ← Back to list

Price

0.81 TL

Change

▲5.19%

Volume

2,057,037

Open

0.78

High

0.81

Low

0.76

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	0.79	0.79	0.79	0.79	9,406
2026-11-06 10:00	0.79	0.79	0.75	0.77	1,150,747
2026-11-06 11:00	0.77	0.77	0.75	0.76	483,827
2026-11-06 12:00	0.76	0.77	0.75	0.76	594,159
2026-11-06 13:00	0.76	0.77	0.76	0.76	164,662
2026-11-06 14:00	0.76	0.77	0.76	0.77	44,662
2026-11-06 15:00	0.77	0.78	0.76	0.78	54,007
2026-11-06 16:00	0.78	0.78	0.77	0.78	9,944
2026-11-06 17:00	0.78	0.78	0.77	0.78	29,930
2026-11-06 18:00	0.77	0.77	0.77	0.77	44,797
2026-11-09 09:00	0.78	0.78	0.78	0.78	15,252
2026-11-09 10:00	0.78	0.81	0.76	0.80	1,265,407
2026-11-09 11:00	0.80	0.81	0.79	0.81	195,205
2026-11-09 12:00	0.80	0.81	0.79	0.79	142,852
2026-11-09 13:00	0.80	0.81	0.79	0.81	54,699
2026-11-09 14:00	0.81	0.81	0.80	0.80	116,183
2026-11-09 15:00	0.81	0.81	0.80	0.81	8,306
2026-11-09 16:00	0.81	0.81	0.80	0.81	2,447
2026-11-09 17:00	0.81	0.81	0.80	0.80	246,664
2026-11-09 18:00	0.81	0.81	0.81	0.81	10,022