Loading data...

IHLGM ← Back to list

Price

1.02 TL

Change

▲4.08%

Volume

17,255,967

Open

1.00

High

1.05

Low

1.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	0.98	0.98	0.98	0.98	25,426
2026-11-06 10:00	0.97	0.98	0.95	0.97	2,134,762
2026-11-06 11:00	0.97	0.98	0.96	0.96	2,887,573
2026-11-06 12:00	0.96	0.97	0.96	0.96	736,743
2026-11-06 13:00	0.97	0.97	0.95	0.97	1,008,798
2026-11-06 14:00	0.96	0.97	0.96	0.97	1,387,675
2026-11-06 15:00	0.96	0.98	0.96	0.98	395,979
2026-11-06 16:00	0.98	0.99	0.97	0.99	2,097,514
2026-11-06 17:00	0.99	0.99	0.98	0.99	895,074
2026-11-06 18:00	0.98	0.98	0.98	0.98	86,421
2026-11-09 09:00	1.00	1.00	1.00	1.00	368,664
2026-11-09 10:00	1.00	1.05	1.00	1.04	5,947,107
2026-11-09 11:00	1.04	1.05	1.03	1.04	2,370,719
2026-11-09 12:00	1.04	1.04	1.03	1.03	1,932,659
2026-11-09 13:00	1.03	1.04	1.02	1.03	2,057,660
2026-11-09 14:00	1.03	1.04	1.02	1.04	1,244,846
2026-11-09 15:00	1.04	1.04	1.02	1.03	1,654,990
2026-11-09 16:00	1.03	1.04	1.02	1.04	709,299
2026-11-09 17:00	1.04	1.04	1.02	1.03	748,138
2026-11-09 18:00	1.02	1.02	1.02	1.02	221,885