Loading data...

IHLAS ← Back to list

Price

0.79 TL

Change

▲3.95%

Volume

79,301,598

Open

0.77

High

0.81

Low

0.77

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	0.74	0.74	0.74	0.74	970,572
2026-11-06 10:00	0.73	0.75	0.73	0.75	11,169,889
2026-11-06 11:00	0.75	0.75	0.73	0.75	7,742,973
2026-11-06 12:00	0.74	0.75	0.73	0.75	7,392,076
2026-11-06 13:00	0.75	0.75	0.73	0.74	2,366,024
2026-11-06 14:00	0.73	0.75	0.73	0.75	2,625,789
2026-11-06 15:00	0.75	0.77	0.74	0.76	16,164,141
2026-11-06 16:00	0.76	0.76	0.75	0.76	891,539
2026-11-06 17:00	0.75	0.77	0.75	0.76	11,498,787
2026-11-06 18:00	0.76	0.76	0.76	0.76	812,585
2026-11-09 09:00	0.77	0.77	0.77	0.77	173,236
2026-11-09 10:00	0.77	0.81	0.77	0.80	21,715,507
2026-11-09 11:00	0.79	0.81	0.79	0.80	6,635,211
2026-11-09 12:00	0.80	0.81	0.79	0.80	6,155,689
2026-11-09 13:00	0.79	0.80	0.78	0.80	8,135,341
2026-11-09 14:00	0.80	0.81	0.79	0.81	9,479,550
2026-11-09 15:00	0.81	0.81	0.79	0.79	9,723,767
2026-11-09 16:00	0.80	0.80	0.79	0.79	2,174,131
2026-11-09 17:00	0.80	0.80	0.78	0.79	12,078,013
2026-11-09 18:00	0.79	0.79	0.79	0.79	3,031,153