Loading data...

IHGZT ← Back to list

Price

0.81 TL

Change

▲2.53%

Volume

12,069,253

Open

0.80

High

0.83

Low

0.80

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	0.81	0.81	0.81	0.81	125,450
2026-11-06 10:00	0.80	0.80	0.78	0.80	1,959,803
2026-11-06 11:00	0.80	0.80	0.79	0.80	141,739
2026-11-06 12:00	0.79	0.80	0.78	0.78	605,097
2026-11-06 13:00	0.79	0.79	0.78	0.79	25,049
2026-11-06 14:00	0.79	0.80	0.78	0.80	1,559,144
2026-11-06 15:00	0.79	0.81	0.79	0.81	2,032,863
2026-11-06 16:00	0.81	0.81	0.79	0.80	3,066,030
2026-11-06 17:00	0.80	0.80	0.79	0.80	775,760
2026-11-06 18:00	0.79	0.79	0.79	0.79	187,844
2026-11-09 09:00	0.80	0.80	0.80	0.80	137,331
2026-11-09 10:00	0.81	0.83	0.80	0.81	4,083,237
2026-11-09 11:00	0.82	0.83	0.81	0.81	3,082,715
2026-11-09 12:00	0.82	0.82	0.81	0.82	38,735
2026-11-09 13:00	0.82	0.82	0.81	0.81	24,148
2026-11-09 14:00	0.82	0.82	0.81	0.82	395,729
2026-11-09 15:00	0.81	0.82	0.81	0.81	521,380
2026-11-09 16:00	0.81	0.82	0.81	0.82	914,684
2026-11-09 17:00	0.81	0.82	0.80	0.80	2,754,862
2026-11-09 18:00	0.81	0.81	0.81	0.81	116,432