Loading data...

IHEVA ← Back to list

Price

1.43 TL

Change

▲0.00%

Volume

2,139,757

Open

1.33

High

1.47

Low

1.33

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.46	1.46	1.46	1.46	15,209
2026-11-06 10:00	1.46	1.46	1.42	1.42	152,907
2026-11-06 11:00	1.42	1.44	1.42	1.43	182,932
2026-11-06 12:00	1.43	1.44	1.41	1.43	120,237
2026-11-06 13:00	1.43	1.43	1.41	1.41	41,375
2026-11-06 14:00	1.41	1.43	1.41	1.43	76,730
2026-11-06 15:00	1.42	1.43	1.42	1.43	5,995
2026-11-06 16:00	1.43	1.43	1.43	1.43	16,906
2026-11-06 17:00	1.43	1.43	1.39	1.42	691,306
2026-11-06 18:00	1.43	1.43	1.43	1.43	100,137
2026-11-09 09:00	1.33	1.33	1.33	1.33	179,382
2026-11-09 10:00	1.39	1.42	1.38	1.41	1,173,317
2026-11-09 11:00	1.41	1.45	1.41	1.42	169,645
2026-11-09 12:00	1.42	1.42	1.42	1.42	6,505
2026-11-09 13:00	1.41	1.43	1.40	1.42	102,280
2026-11-09 14:00	1.41	1.43	1.41	1.42	8,459
2026-11-09 15:00	1.42	1.45	1.42	1.43	252,842
2026-11-09 16:00	1.45	1.47	1.42	1.45	118,456
2026-11-09 17:00	1.45	1.45	1.41	1.43	74,428
2026-11-09 18:00	1.43	1.43	1.43	1.43	54,443