Loading data...

IHAAS ← Back to list

Price

12.60 TL

Change

▼8.03%

Volume

5,263,461

Open

14.12

High

14.88

Low

12.56

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	13.70	13.70	13.70	13.70	56,413
2026-11-06 10:00	13.70	13.70	12.46	13.70	1,157,122
2026-11-06 11:00	13.70	13.70	13.47	13.70	533,761
2026-11-06 12:00	13.70	13.70	13.70	13.70	38,669
2026-11-06 13:00	13.70	13.70	13.70	13.70	232
2026-11-06 14:00	13.70	13.70	13.70	13.70	24,363
2026-11-06 15:00	13.70	13.70	13.70	13.70	818
2026-11-06 16:00	13.70	13.70	13.70	13.70	2,186
2026-11-06 17:00	13.70	13.70	13.70	13.70	1,663
2026-11-06 18:00	13.70	13.70	13.70	13.70	240,602
2026-11-09 09:00	14.12	14.12	14.12	14.12	94,955
2026-11-09 10:00	14.12	14.88	13.90	14.13	1,409,365
2026-11-09 11:00	14.13	14.17	13.44	13.44	680,394
2026-11-09 12:00	13.52	13.75	13.12	13.33	693,604
2026-11-09 13:00	13.33	13.53	13.06	13.24	243,102
2026-11-09 14:00	13.28	13.28	13.00	13.07	414,873
2026-11-09 15:00	13.09	13.60	13.06	13.40	619,020
2026-11-09 16:00	13.37	13.43	12.86	12.95	536,057
2026-11-09 17:00	12.94	12.99	12.56	12.77	537,311
2026-11-09 18:00	12.60	12.60	12.60	12.60	34,780