Loading data...

IDGYO ← Back to list

Price

1.73 TL

Change

▲1.17%

Volume

1,351,332

Open

1.68

High

1.79

Low

1.67

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.66	1.66	1.66	1.66	8,203
2026-11-06 10:00	1.66	1.68	1.58	1.68	237,809
2026-11-06 11:00	1.68	1.68	1.60	1.65	19,408
2026-11-06 12:00	1.65	1.65	1.58	1.64	223,064
2026-11-06 13:00	1.59	1.64	1.59	1.64	14,951
2026-11-06 14:00	1.61	1.65	1.61	1.65	12,341
2026-11-06 15:00	1.64	1.66	1.64	1.66	2,971
2026-11-06 16:00	1.66	1.74	1.66	1.71	162,905
2026-11-06 17:00	1.71	1.71	1.68	1.69	63,691
2026-11-06 18:00	1.71	1.71	1.71	1.71	20,026
2026-11-09 09:00	1.68	1.68	1.68	1.68	485
2026-11-09 10:00	1.68	1.79	1.68	1.76	332,595
2026-11-09 11:00	1.74	1.76	1.67	1.75	57,781
2026-11-09 12:00	1.75	1.75	1.74	1.74	753
2026-11-09 13:00	1.73	1.75	1.72	1.75	76,545
2026-11-09 14:00	1.75	1.75	1.70	1.74	8,420
2026-11-09 15:00	1.72	1.74	1.68	1.70	468,759
2026-11-09 16:00	1.69	1.71	1.69	1.69	79,622
2026-11-09 17:00	1.68	1.75	1.68	1.73	326,336
2026-11-09 18:00	1.73	1.73	1.73	1.73	36