Loading data...

ICUGS ← Back to list

Price

1.28 TL

Change

▲9.40%

Volume

27,412,010

Open

1.18

High

1.28

Low

1.18

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.26	1.26	1.26	1.26	1,074,226
2026-11-06 10:00	1.26	1.26	1.14	1.20	19,649,930
2026-11-06 11:00	1.19	1.20	1.14	1.15	9,057,286
2026-11-06 12:00	1.15	1.16	1.12	1.14	6,397,312
2026-11-06 13:00	1.14	1.15	1.12	1.15	3,977,422
2026-11-06 14:00	1.15	1.17	1.15	1.17	3,229,859
2026-11-06 15:00	1.17	1.18	1.16	1.18	3,616,133
2026-11-06 16:00	1.18	1.19	1.17	1.18	5,359,319
2026-11-06 17:00	1.18	1.19	1.16	1.18	6,221,123
2026-11-06 18:00	1.17	1.17	1.17	1.17	778,064
2026-11-09 09:00	1.18	1.18	1.18	1.18	356,299
2026-11-09 10:00	1.19	1.28	1.19	1.28	19,532,441
2026-11-09 11:00	1.28	1.28	1.28	1.28	383,077
2026-11-09 12:00	1.28	1.28	1.28	1.28	6,272,000
2026-11-09 13:00	1.28	1.28	1.28	1.28	465,118
2026-11-09 14:00	1.28	1.28	1.28	1.28	111,405
2026-11-09 15:00	1.28	1.28	1.28	1.28	148,167
2026-11-09 16:00	1.28	1.28	1.28	1.28	29,071
2026-11-09 17:00	1.28	1.28	1.28	1.28	114,431
2026-11-09 18:00	1.28	1.28	1.28	1.28	1