Loading data...

ICBCT ← Back to list

Price

13.60 TL

Change

▲1.80%

Volume

1,537,384

Open

13.20

High

13.79

Low

13.20

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	14.03	14.03	14.03	14.03	3,122
2026-11-06 10:00	13.93	13.93	13.33	13.40	553,205
2026-11-06 11:00	13.40	13.41	13.15	13.31	413,109
2026-11-06 12:00	13.32	13.39	13.24	13.33	153,416
2026-11-06 13:00	13.37	13.39	13.24	13.35	209,308
2026-11-06 14:00	13.35	13.44	13.30	13.34	283,222
2026-11-06 15:00	13.36	13.47	13.25	13.43	367,396
2026-11-06 16:00	13.43	13.50	13.35	13.40	306,650
2026-11-06 17:00	13.39	13.45	13.31	13.36	200,636
2026-11-06 18:00	13.36	13.36	13.36	13.36	27,047
2026-11-09 09:00	13.20	13.20	13.20	13.20	23,979
2026-11-09 10:00	13.36	13.63	13.31	13.62	447,024
2026-11-09 11:00	13.61	13.66	13.50	13.54	316,833
2026-11-09 12:00	13.54	13.70	13.47	13.66	202,717
2026-11-09 13:00	13.66	13.68	13.58	13.58	64,417
2026-11-09 14:00	13.62	13.68	13.55	13.64	143,304
2026-11-09 15:00	13.64	13.79	13.63	13.66	123,172
2026-11-09 16:00	13.66	13.68	13.60	13.62	71,161
2026-11-09 17:00	13.61	13.63	13.56	13.60	124,087
2026-11-09 18:00	13.60	13.60	13.60	13.60	20,690