| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.81 | 3.81 | 3.81 | 3.81 | 1,018 |
| 2026-11-06 10:00 | 3.77 | 3.80 | 3.62 | 3.76 | 215,186 |
| 2026-11-06 11:00 | 3.75 | 3.77 | 3.73 | 3.74 | 141,000 |
| 2026-11-06 12:00 | 3.74 | 3.80 | 3.73 | 3.80 | 258,709 |
| 2026-11-06 13:00 | 3.78 | 3.83 | 3.76 | 3.82 | 195,812 |
| 2026-11-06 14:00 | 3.82 | 3.98 | 3.82 | 3.93 | 294,563 |
| 2026-11-06 15:00 | 3.92 | 4.10 | 3.92 | 4.07 | 1,026,026 |
| 2026-11-06 16:00 | 4.08 | 4.12 | 4.05 | 4.11 | 798,163 |
| 2026-11-06 17:00 | 4.10 | 4.14 | 3.95 | 4.00 | 2,434,636 |
| 2026-11-06 18:00 | 4.00 | 4.00 | 4.00 | 4.00 | 36,658 |
| 2026-11-09 09:00 | 3.99 | 3.99 | 3.99 | 3.99 | 5,863 |
| 2026-11-09 10:00 | 3.98 | 4.23 | 3.97 | 4.21 | 1,464,627 |
| 2026-11-09 11:00 | 4.20 | 4.21 | 4.12 | 4.16 | 635,742 |
| 2026-11-09 12:00 | 4.16 | 4.25 | 4.16 | 4.23 | 474,506 |
| 2026-11-09 13:00 | 4.23 | 4.24 | 4.20 | 4.21 | 208,319 |
| 2026-11-09 14:00 | 4.20 | 4.37 | 4.17 | 4.34 | 842,879 |
| 2026-11-09 15:00 | 4.35 | 4.39 | 4.28 | 4.39 | 721,701 |
| 2026-11-09 16:00 | 4.38 | 4.39 | 4.18 | 4.20 | 1,079,775 |
| 2026-11-09 17:00 | 4.20 | 4.21 | 3.96 | 4.09 | 1,858,772 |
| 2026-11-09 18:00 | 4.08 | 4.08 | 4.08 | 4.08 | 71,978 |