| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.81 | 3.81 | 3.81 | 3.81 | 244,738 |
| 2026-11-06 10:00 | 3.81 | 3.88 | 3.81 | 3.85 | 4,712,533 |
| 2026-11-06 11:00 | 3.85 | 3.88 | 3.83 | 3.84 | 1,442,732 |
| 2026-11-06 12:00 | 3.84 | 3.86 | 3.84 | 3.85 | 827,569 |
| 2026-11-06 13:00 | 3.85 | 3.87 | 3.82 | 3.86 | 920,774 |
| 2026-11-06 14:00 | 3.85 | 3.87 | 3.83 | 3.84 | 2,361,869 |
| 2026-11-06 15:00 | 3.83 | 3.85 | 3.81 | 3.84 | 1,769,987 |
| 2026-11-06 16:00 | 3.84 | 3.86 | 3.82 | 3.84 | 1,749,804 |
| 2026-11-06 17:00 | 3.84 | 3.97 | 3.83 | 3.95 | 7,646,642 |
| 2026-11-06 18:00 | 3.94 | 3.94 | 3.94 | 3.94 | 1,278,710 |
| 2026-11-09 09:00 | 3.96 | 3.96 | 3.96 | 3.96 | 7,734 |
| 2026-11-09 10:00 | 3.94 | 4.02 | 3.94 | 4.00 | 6,191,274 |
| 2026-11-09 11:00 | 4.00 | 4.02 | 3.98 | 3.99 | 3,577,984 |
| 2026-11-09 12:00 | 3.99 | 4.05 | 3.98 | 4.05 | 3,474,012 |
| 2026-11-09 13:00 | 4.05 | 4.06 | 4.01 | 4.02 | 1,932,432 |
| 2026-11-09 14:00 | 4.01 | 4.03 | 4.00 | 4.02 | 1,112,477 |
| 2026-11-09 15:00 | 4.02 | 4.06 | 3.98 | 4.05 | 4,792,821 |
| 2026-11-09 16:00 | 4.05 | 4.06 | 4.02 | 4.04 | 2,563,721 |
| 2026-11-09 17:00 | 4.04 | 4.04 | 4.00 | 4.01 | 3,181,833 |
| 2026-11-09 18:00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,129,312 |