Loading data...

HUBVC ← Back to list

Price

2.43 TL

Change

▲5.65%

Volume

1,312,013

Open

2.29

High

2.49

Low

2.20

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.23	2.23	2.23	2.23	548
2026-11-06 10:00	2.27	2.30	2.20	2.28	387,124
2026-11-06 11:00	2.27	2.28	2.24	2.27	49,606
2026-11-06 12:00	2.25	2.27	2.23	2.27	47,431
2026-11-06 13:00	2.25	2.27	2.19	2.25	370,113
2026-11-06 14:00	2.24	2.25	2.20	2.20	9,504
2026-11-06 15:00	2.20	2.27	2.20	2.27	82,273
2026-11-06 16:00	2.26	2.28	2.19	2.28	177,177
2026-11-06 17:00	2.27	2.32	2.23	2.31	207,249
2026-11-06 18:00	2.30	2.30	2.30	2.30	3,347
2026-11-09 09:00	2.29	2.29	2.29	2.29	3,088
2026-11-09 10:00	2.28	2.49	2.20	2.44	550,894
2026-11-09 11:00	2.44	2.49	2.36	2.46	131,170
2026-11-09 12:00	2.46	2.46	2.40	2.44	280,124
2026-11-09 13:00	2.43	2.44	2.42	2.43	39,663
2026-11-09 14:00	2.44	2.44	2.43	2.43	76,715
2026-11-09 15:00	2.43	2.44	2.40	2.43	138,091
2026-11-09 16:00	2.42	2.43	2.42	2.43	12,379
2026-11-09 17:00	2.42	2.43	2.40	2.43	75,066
2026-11-09 18:00	2.43	2.43	2.43	2.43	4,823