Loading data...

HTTBT ← Back to list

Price

30.44 TL

Change

▲1.06%

Volume

597,441

Open

28.80

High

31.50

Low

28.80

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	29.76	29.76	29.76	29.76	956
2026-11-06 10:00	29.72	29.94	29.68	29.94	25,954
2026-11-06 11:00	29.90	30.00	29.74	29.76	13,655
2026-11-06 12:00	29.76	29.82	29.68	29.78	8,246
2026-11-06 13:00	29.70	29.78	29.58	29.78	8,346
2026-11-06 14:00	29.76	30.00	29.70	29.92	16,684
2026-11-06 15:00	29.86	29.94	29.76	29.92	10,559
2026-11-06 16:00	29.90	30.40	29.80	29.80	50,109
2026-11-06 17:00	29.80	30.26	29.60	30.12	47,983
2026-11-06 18:00	30.12	30.12	30.12	30.12	1,722
2026-11-09 09:00	28.80	28.80	28.80	28.80	26,262
2026-11-09 10:00	28.80	31.50	28.80	30.08	180,440
2026-11-09 11:00	30.06	30.50	30.04	30.22	46,696
2026-11-09 12:00	30.24	30.46	30.24	30.40	12,847
2026-11-09 13:00	30.40	30.40	30.00	30.16	13,646
2026-11-09 14:00	30.14	30.38	30.12	30.20	29,271
2026-11-09 15:00	30.26	30.60	30.22	30.40	54,747
2026-11-09 16:00	30.40	30.48	30.12	30.26	107,663
2026-11-09 17:00	30.28	30.70	29.40	30.38	123,403
2026-11-09 18:00	30.44	30.44	30.44	30.44	2,466