Loading data...

HRKET ← Back to list

Price

8.13 TL

Change

▲9.13%

Volume

36,726,806

Open

7.65

High

8.19

Low

7.58

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	7.00	7.00	7.00	7.00	85,085
2026-11-06 10:00	7.00	7.17	6.78	7.07	4,311,107
2026-11-06 11:00	7.07	7.18	7.00	7.01	2,000,457
2026-11-06 12:00	7.01	7.09	7.01	7.09	756,571
2026-11-06 13:00	7.09	7.09	7.03	7.05	679,065
2026-11-06 14:00	7.05	7.29	7.05	7.24	3,238,452
2026-11-06 15:00	7.24	7.27	7.19	7.26	2,573,614
2026-11-06 16:00	7.26	7.37	7.22	7.23	2,378,229
2026-11-06 17:00	7.24	7.45	7.23	7.43	2,931,058
2026-11-06 18:00	7.44	7.45	7.44	7.45	751,208
2026-11-09 09:00	7.65	7.65	7.65	7.65	582,257
2026-11-09 10:00	7.67	7.93	7.58	7.92	6,466,006
2026-11-09 11:00	7.92	7.95	7.74	7.82	2,970,961
2026-11-09 12:00	7.82	7.88	7.76	7.84	3,180,117
2026-11-09 13:00	7.84	7.98	7.81	7.95	2,126,857
2026-11-09 14:00	7.95	8.17	7.92	8.11	3,853,881
2026-11-09 15:00	8.11	8.19	8.09	8.17	2,739,409
2026-11-09 16:00	8.18	8.19	7.95	8.17	8,612,850
2026-11-09 17:00	8.16	8.17	8.03	8.12	4,878,154
2026-11-09 18:00	8.13	8.13	8.13	8.13	1,316,314