Loading data...

HOROZ ← Back to list

Price

37.94 TL

Change

▲1.83%

Volume

493,844

Open

37.26

High

38.66

Low

37.26

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	36.92	36.92	36.92	36.92	3,185
2026-11-06 10:00	36.88	36.92	36.14	36.70	74,285
2026-11-06 11:00	36.68	37.08	36.40	36.40	28,058
2026-11-06 12:00	36.48	36.58	36.28	36.56	18,901
2026-11-06 13:00	36.54	36.54	36.24	36.36	45,013
2026-11-06 14:00	36.36	36.80	36.36	36.70	31,754
2026-11-06 15:00	36.68	37.06	36.62	37.04	77,151
2026-11-06 16:00	37.02	37.52	37.00	37.08	48,491
2026-11-06 17:00	37.04	37.44	37.00	37.20	58,741
2026-11-06 18:00	37.26	37.26	37.26	37.26	3,513
2026-11-09 09:00	37.26	37.26	37.26	37.26	861
2026-11-09 10:00	37.48	38.36	37.48	38.26	147,520
2026-11-09 11:00	38.26	38.66	38.04	38.28	85,400
2026-11-09 12:00	38.26	38.34	37.96	38.18	57,723
2026-11-09 13:00	38.18	38.38	37.94	38.20	53,952
2026-11-09 14:00	38.20	38.42	38.04	38.32	48,995
2026-11-09 15:00	38.28	38.52	38.28	38.48	21,194
2026-11-09 16:00	38.44	38.44	37.76	38.00	32,636
2026-11-09 17:00	38.00	38.12	37.88	37.94	42,842
2026-11-09 18:00	37.94	37.94	37.94	37.94	2,721