| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.70 | 3.70 | 3.70 | 3.70 | 169,356 |
| 2026-11-06 10:00 | 3.70 | 3.70 | 3.63 | 3.66 | 3,370,390 |
| 2026-11-06 11:00 | 3.66 | 3.70 | 3.64 | 3.67 | 1,620,850 |
| 2026-11-06 12:00 | 3.66 | 3.68 | 3.65 | 3.67 | 1,508,733 |
| 2026-11-06 13:00 | 3.67 | 3.68 | 3.65 | 3.68 | 1,350,213 |
| 2026-11-06 14:00 | 3.68 | 3.73 | 3.68 | 3.71 | 3,792,363 |
| 2026-11-06 15:00 | 3.71 | 3.73 | 3.70 | 3.73 | 1,016,535 |
| 2026-11-06 16:00 | 3.73 | 3.74 | 3.70 | 3.71 | 1,760,769 |
| 2026-11-06 17:00 | 3.71 | 3.76 | 3.70 | 3.76 | 2,310,976 |
| 2026-11-06 18:00 | 3.76 | 3.76 | 3.76 | 3.76 | 483,630 |
| 2026-11-09 09:00 | 3.70 | 3.70 | 3.70 | 3.70 | 507,107 |
| 2026-11-09 10:00 | 3.71 | 3.80 | 3.71 | 3.78 | 4,790,233 |
| 2026-11-09 11:00 | 3.78 | 3.84 | 3.77 | 3.82 | 2,552,064 |
| 2026-11-09 12:00 | 3.82 | 3.82 | 3.78 | 3.80 | 918,964 |
| 2026-11-09 13:00 | 3.80 | 3.81 | 3.78 | 3.80 | 578,281 |
| 2026-11-09 14:00 | 3.80 | 3.85 | 3.79 | 3.84 | 2,770,933 |
| 2026-11-09 15:00 | 3.84 | 3.86 | 3.83 | 3.84 | 1,695,346 |
| 2026-11-09 16:00 | 3.85 | 3.85 | 3.83 | 3.83 | 627,972 |
| 2026-11-09 17:00 | 3.83 | 3.89 | 3.83 | 3.88 | 2,675,900 |
| 2026-11-09 18:00 | 3.86 | 3.86 | 3.86 | 3.86 | 530,384 |