Loading data...

HKTM ← Back to list

Price

11.95 TL

Change

▼2.69%

Volume

1,792,963

Open

12.01

High

12.50

Low

11.93

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	12.27	12.27	12.27	12.27	2,403
2026-11-06 10:00	12.27	12.27	11.95	12.03	345,876
2026-11-06 11:00	12.03	12.24	12.00	12.14	117,751
2026-11-06 12:00	12.14	12.18	12.04	12.13	66,159
2026-11-06 13:00	12.12	12.20	12.07	12.15	59,728
2026-11-06 14:00	12.17	12.23	12.14	12.18	37,651
2026-11-06 15:00	12.22	12.30	12.14	12.30	185,964
2026-11-06 16:00	12.32	12.61	12.20	12.21	444,772
2026-11-06 17:00	12.21	12.96	12.10	12.38	632,879
2026-11-06 18:00	12.28	12.28	12.28	12.28	16,926
2026-11-09 09:00	12.01	12.01	12.01	12.01	64,435
2026-11-09 10:00	12.01	12.30	12.01	12.19	653,726
2026-11-09 11:00	12.17	12.50	12.16	12.28	196,042
2026-11-09 12:00	12.27	12.32	12.20	12.21	66,720
2026-11-09 13:00	12.21	12.21	12.15	12.15	73,788
2026-11-09 14:00	12.15	12.17	12.08	12.11	147,272
2026-11-09 15:00	12.11	12.16	12.03	12.05	128,164
2026-11-09 16:00	12.06	12.08	12.02	12.05	144,220
2026-11-09 17:00	12.03	12.04	11.93	11.98	286,923
2026-11-09 18:00	11.95	11.95	11.95	11.95	31,673