Loading data...

HEKTS ← Back to list

Price

2.27 TL

Change

▼0.87%

Volume

178,682,962

Open

2.29

High

2.33

Low

2.25

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-09-22 09:00	2.28	2.28	2.28	2.28	868,678
2026-09-22 10:00	2.28	2.30	2.26	2.27	41,769,262
2026-09-22 11:00	2.27	2.27	2.25	2.26	17,868,526
2026-09-22 12:00	2.27	2.29	2.26	2.29	24,383,393
2026-09-22 13:00	2.29	2.29	2.26	2.26	15,500,181
2026-09-22 14:00	2.26	2.29	2.25	2.29	32,330,239
2026-09-22 15:00	2.28	2.29	2.27	2.29	12,985,952
2026-09-22 16:00	2.29	2.33	2.28	2.32	50,608,072
2026-09-22 17:00	2.32	2.32	2.29	2.30	25,254,775
2026-09-22 18:00	2.29	2.29	2.29	2.29	5,419,860
2026-09-23 09:00	2.29	2.29	2.29	2.29	1,313,570
2026-09-23 10:00	2.30	2.33	2.29	2.32	36,533,494
2026-09-23 11:00	2.32	2.33	2.31	2.32	22,663,623
2026-09-23 12:00	2.32	2.32	2.30	2.30	15,561,327
2026-09-23 13:00	2.31	2.31	2.30	2.31	2,283,231
2026-09-23 14:00	2.31	2.31	2.28	2.28	24,416,186
2026-09-23 15:00	2.28	2.29	2.25	2.29	34,993,543
2026-09-23 16:00	2.29	2.30	2.27	2.28	15,858,550
2026-09-23 17:00	2.28	2.28	2.26	2.26	18,064,295
2026-09-23 18:00	2.27	2.27	2.27	2.27	6,995,143