Loading data...

HEKTS ← Back to list

Price

1.76 TL

Change

▼3.30%

Volume

130,297,869

Open

1.77

High

1.80

Low

1.75

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-05 09:00	1.85	1.85	1.85	1.85	2,603,279
2026-11-05 10:00	1.85	1.92	1.82	1.85	115,881,613
2026-11-05 11:00	1.85	1.86	1.83	1.85	33,805,337
2026-11-05 12:00	1.85	1.86	1.82	1.83	20,542,063
2026-11-05 13:00	1.84	1.84	1.81	1.83	12,232,574
2026-11-05 14:00	1.83	1.83	1.81	1.83	9,856,062
2026-11-05 15:00	1.83	1.84	1.80	1.83	19,513,362
2026-11-05 16:00	1.83	1.83	1.81	1.83	6,113,461
2026-11-05 17:00	1.83	1.85	1.81	1.82	23,451,298
2026-11-05 18:00	1.82	1.82	1.82	1.82	4,483,856
2026-11-06 09:00	1.77	1.77	1.77	1.77	1,789,726
2026-11-06 10:00	1.78	1.79	1.77	1.79	20,320,385
2026-11-06 11:00	1.79	1.80	1.76	1.77	14,170,353
2026-11-06 12:00	1.76	1.77	1.76	1.77	2,868,655
2026-11-06 13:00	1.77	1.77	1.75	1.77	8,656,169
2026-11-06 14:00	1.77	1.78	1.76	1.77	10,731,221
2026-11-06 15:00	1.77	1.79	1.76	1.78	10,567,399
2026-11-06 16:00	1.78	1.80	1.77	1.78	13,106,844
2026-11-06 17:00	1.78	1.80	1.75	1.77	37,290,236
2026-11-06 18:00	1.76	1.76	1.76	1.76	10,796,881