| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 7.10 | 7.10 | 7.10 | 7.10 | 941,180 |
| 2026-11-06 10:00 | 7.08 | 7.30 | 6.23 | 7.25 | 47,706,382 |
| 2026-11-06 11:00 | 7.24 | 7.46 | 6.71 | 7.04 | 23,486,014 |
| 2026-11-06 12:00 | 7.04 | 7.24 | 6.94 | 7.14 | 13,698,664 |
| 2026-11-06 13:00 | 7.13 | 7.26 | 7.06 | 7.24 | 5,675,732 |
| 2026-11-06 14:00 | 7.24 | 7.48 | 7.17 | 7.39 | 11,961,621 |
| 2026-11-06 15:00 | 7.39 | 7.49 | 7.34 | 7.45 | 6,071,554 |
| 2026-11-06 16:00 | 7.45 | 7.57 | 7.38 | 7.48 | 36,635,556 |
| 2026-11-06 17:00 | 7.48 | 7.57 | 7.46 | 7.57 | 4,127,291 |
| 2026-11-06 18:00 | 7.57 | 7.57 | 7.57 | 7.57 | 758,113 |
| 2026-11-09 09:00 | 7.29 | 7.29 | 7.29 | 7.29 | 837,639 |
| 2026-11-09 10:00 | 7.32 | 7.93 | 7.30 | 7.82 | 39,738,388 |
| 2026-11-09 11:00 | 7.82 | 8.05 | 7.76 | 7.90 | 19,201,474 |
| 2026-11-09 12:00 | 7.90 | 7.91 | 7.78 | 7.89 | 5,651,769 |
| 2026-11-09 13:00 | 7.89 | 8.01 | 7.83 | 7.87 | 6,264,853 |
| 2026-11-09 14:00 | 7.87 | 7.90 | 7.76 | 7.79 | 5,718,631 |
| 2026-11-09 15:00 | 7.79 | 7.88 | 7.78 | 7.82 | 4,532,112 |
| 2026-11-09 16:00 | 7.82 | 7.96 | 7.45 | 7.67 | 15,031,455 |
| 2026-11-09 17:00 | 7.67 | 7.85 | 6.93 | 6.93 | 31,859,400 |
| 2026-11-09 18:00 | 6.84 | 6.84 | 6.84 | 6.84 | 2,171,344 |