Loading data...

HDFGS ← Back to list

Price

1.21 TL

Change

▼3.20%

Volume

77,554,184

Open

1.27

High

1.33

Low

1.21

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.17	1.17	1.17	1.17	1,161,439
2026-11-06 10:00	1.17	1.19	1.12	1.17	42,716,265
2026-11-06 11:00	1.17	1.21	1.16	1.18	26,594,916
2026-11-06 12:00	1.18	1.19	1.16	1.19	4,511,657
2026-11-06 13:00	1.18	1.20	1.17	1.19	3,631,517
2026-11-06 14:00	1.19	1.23	1.18	1.22	9,346,603
2026-11-06 15:00	1.21	1.23	1.21	1.23	4,478,023
2026-11-06 16:00	1.22	1.25	1.22	1.25	11,517,618
2026-11-06 17:00	1.25	1.25	1.25	1.25	1,462,393
2026-11-06 18:00	1.25	1.25	1.25	1.25	32,634
2026-11-09 09:00	1.27	1.27	1.27	1.27	1,127,048
2026-11-09 10:00	1.27	1.32	1.27	1.31	24,469,267
2026-11-09 11:00	1.31	1.33	1.30	1.31	6,480,490
2026-11-09 12:00	1.32	1.32	1.31	1.32	3,684,277
2026-11-09 13:00	1.32	1.33	1.31	1.33	2,567,629
2026-11-09 14:00	1.33	1.33	1.30	1.30	4,202,508
2026-11-09 15:00	1.30	1.31	1.28	1.30	6,364,780
2026-11-09 16:00	1.30	1.30	1.24	1.26	7,353,211
2026-11-09 17:00	1.26	1.29	1.21	1.21	19,282,229
2026-11-09 18:00	1.21	1.21	1.21	1.21	2,022,745