Loading data...

HATSN ← Back to list

Price

25.80 TL

Change

▲0.16%

Volume

3,757,816

Open

25.76

High

27.08

Low

25.52

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	23.78	23.78	23.78	23.78	9,327
2026-11-06 10:00	23.70	23.70	22.60	23.24	653,509
2026-11-06 11:00	23.22	23.72	23.18	23.30	202,390
2026-11-06 12:00	23.32	24.48	23.32	23.90	507,364
2026-11-06 13:00	23.90	25.82	23.70	25.10	1,326,294
2026-11-06 14:00	25.08	25.78	25.08	25.68	450,883
2026-11-06 15:00	25.68	26.14	25.44	25.58	928,111
2026-11-06 16:00	25.58	26.10	25.50	25.86	404,899
2026-11-06 17:00	25.86	25.90	25.48	25.70	426,676
2026-11-06 18:00	25.76	25.76	25.76	25.76	33,138
2026-11-09 09:00	25.76	25.76	25.76	25.76	6,310
2026-11-09 10:00	25.76	26.40	25.76	26.16	1,154,874
2026-11-09 11:00	26.12	26.84	26.12	26.14	609,330
2026-11-09 12:00	26.14	26.94	26.10	26.64	474,420
2026-11-09 13:00	26.66	27.08	26.42	26.64	463,375
2026-11-09 14:00	26.68	26.90	26.56	26.68	199,264
2026-11-09 15:00	26.66	26.80	26.52	26.74	134,333
2026-11-09 16:00	26.74	26.78	26.04	26.20	234,698
2026-11-09 17:00	26.18	26.20	25.52	25.74	474,295
2026-11-09 18:00	25.80	25.80	25.80	25.80	6,917