Loading data...

HATEK ← Back to list

Price

7.67 TL

Change

▲6.23%

Volume

321,888

Open

7.22

High

7.67

Low

6.91

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	6.70	6.70	6.70	6.70	492
2026-11-06 10:00	6.68	6.74	6.60	6.70	25,619
2026-11-06 11:00	6.71	6.77	6.65	6.74	37,131
2026-11-06 12:00	6.74	6.77	6.55	6.76	22,939
2026-11-06 13:00	6.74	6.75	6.72	6.75	23,672
2026-11-06 14:00	6.73	6.80	6.64	6.80	42,054
2026-11-06 15:00	6.80	6.80	6.75	6.80	3,203
2026-11-06 16:00	6.77	6.80	6.75	6.78	12,158
2026-11-06 17:00	6.78	7.26	6.78	7.18	118,441
2026-11-06 18:00	7.22	7.22	7.22	7.22	18,155
2026-11-09 09:00	7.22	7.22	7.22	7.22	4,989
2026-11-09 10:00	7.22	7.22	6.91	7.05	67,606
2026-11-09 11:00	7.08	7.20	7.06	7.20	5,398
2026-11-09 12:00	7.19	7.21	7.10	7.17	13,340
2026-11-09 13:00	7.17	7.18	7.06	7.15	2,643
2026-11-09 14:00	7.15	7.21	7.08	7.21	19,955
2026-11-09 15:00	7.21	7.25	7.20	7.25	18,153
2026-11-09 16:00	7.26	7.31	7.25	7.27	30,382
2026-11-09 17:00	7.27	7.58	7.26	7.57	120,921
2026-11-09 18:00	7.67	7.67	7.67	7.67	38,501