Loading data...

HALKB ← Back to list

Price

42.86 TL

Change

▲4.43%

Volume

18,907,816

Open

41.56

High

43.44

Low

41.26

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	39.60	39.60	39.60	39.60	55,436
2026-11-06 10:00	39.60	39.70	39.20	39.62	3,236,445
2026-11-06 11:00	39.62	40.58	39.52	40.42	3,277,226
2026-11-06 12:00	40.48	40.90	40.40	40.78	2,530,527
2026-11-06 13:00	40.78	40.92	40.60	40.76	1,962,773
2026-11-06 14:00	40.76	41.30	40.74	41.20	2,612,085
2026-11-06 15:00	41.20	41.40	40.86	41.04	1,679,247
2026-11-06 16:00	41.04	41.10	40.60	40.66	1,631,420
2026-11-06 17:00	40.70	41.08	40.56	40.94	2,432,876
2026-11-06 18:00	41.04	41.04	41.04	41.04	412,499
2026-11-09 09:00	41.56	41.56	41.56	41.56	39,650
2026-11-09 10:00	41.56	42.66	41.26	42.60	4,494,103
2026-11-09 11:00	42.58	42.80	42.30	42.34	2,678,624
2026-11-09 12:00	42.32	42.44	42.16	42.40	997,914
2026-11-09 13:00	42.40	43.10	42.34	42.88	2,803,666
2026-11-09 14:00	42.90	43.32	42.84	43.24	2,083,776
2026-11-09 15:00	43.24	43.44	43.06	43.12	1,900,657
2026-11-09 16:00	43.14	43.16	42.68	42.74	1,670,408
2026-11-09 17:00	42.74	42.94	42.58	42.80	1,875,621
2026-11-09 18:00	42.86	42.86	42.86	42.86	363,397