Loading data...

GZNMI ← Back to list

Price

19.87 TL

Change

▲4.58%

Volume

2,029,673

Open

18.98

High

20.80

Low

18.98

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	20.42	20.42	20.42	20.42	37,439
2026-11-06 10:00	20.30	20.30	18.65	19.70	751,016
2026-11-06 11:00	19.70	19.75	18.63	18.63	281,191
2026-11-06 12:00	18.66	19.12	18.60	19.12	187,873
2026-11-06 13:00	19.06	19.06	18.50	18.84	118,931
2026-11-06 14:00	18.84	19.31	18.80	19.06	153,229
2026-11-06 15:00	19.06	19.25	18.93	19.18	132,806
2026-11-06 16:00	19.18	19.31	18.90	18.95	138,479
2026-11-06 17:00	18.95	19.27	18.88	19.10	201,877
2026-11-06 18:00	19.10	19.10	19.00	19.00	23,433
2026-11-09 09:00	18.98	18.98	18.98	18.98	2,296
2026-11-09 10:00	18.98	20.80	18.98	20.62	822,952
2026-11-09 11:00	20.62	20.62	19.87	19.87	205,828
2026-11-09 12:00	19.86	19.96	19.73	19.73	146,168
2026-11-09 13:00	19.72	19.73	19.43	19.56	173,855
2026-11-09 14:00	19.56	20.22	19.50	19.75	167,306
2026-11-09 15:00	19.70	20.18	19.69	20.18	63,389
2026-11-09 16:00	20.18	20.60	20.00	20.60	214,349
2026-11-09 17:00	20.56	20.56	19.87	20.02	218,129
2026-11-09 18:00	19.87	19.87	19.87	19.87	15,401