Loading data...

GWIND ← Back to list

Price

18.63 TL

Change

▲3.33%

Volume

2,944,367

Open

18.05

High

18.68

Low

18.05

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	17.82	17.82	17.82	17.82	13,251
2026-11-06 10:00	17.82	17.84	17.54	17.71	542,317
2026-11-06 11:00	17.71	17.77	17.44	17.62	371,183
2026-11-06 12:00	17.62	17.73	17.60	17.70	153,250
2026-11-06 13:00	17.70	18.01	17.54	17.93	454,325
2026-11-06 14:00	17.90	18.00	17.51	17.91	246,194
2026-11-06 15:00	17.92	18.40	17.78	18.04	268,031
2026-11-06 16:00	18.01	18.03	17.85	17.91	317,700
2026-11-06 17:00	17.91	18.29	17.87	18.05	223,595
2026-11-06 18:00	18.03	18.03	18.03	18.03	11,726
2026-11-09 09:00	18.05	18.05	18.05	18.05	11,576
2026-11-09 10:00	18.08	18.33	18.07	18.26	490,108
2026-11-09 11:00	18.26	18.55	18.24	18.37	637,988
2026-11-09 12:00	18.36	18.41	18.31	18.36	211,114
2026-11-09 13:00	18.35	18.38	18.27	18.28	131,200
2026-11-09 14:00	18.27	18.50	18.24	18.49	419,648
2026-11-09 15:00	18.47	18.60	18.46	18.56	199,427
2026-11-09 16:00	18.57	18.68	18.50	18.58	481,039
2026-11-09 17:00	18.58	18.68	18.51	18.65	309,058
2026-11-09 18:00	18.63	18.63	18.63	18.63	53,209