Loading data...

GUNDG ← Back to list

Price

79.35 TL

Change

▲9.98%

Volume

861,571

Open

71.45

High

79.35

Low

68.40

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	72.15	72.15	72.15	72.15	21,239
2026-11-06 10:00	72.10	72.10	64.00	69.55	623,570
2026-11-06 11:00	69.60	70.35	65.10	66.85	219,445
2026-11-06 12:00	66.85	70.50	66.85	68.65	180,400
2026-11-06 13:00	68.25	68.65	67.00	67.85	89,992
2026-11-06 14:00	68.00	68.15	67.00	67.65	153,072
2026-11-06 15:00	67.75	70.00	67.50	69.00	181,233
2026-11-06 16:00	69.00	69.30	67.75	67.85	198,004
2026-11-06 17:00	67.85	72.15	67.35	72.15	767,418
2026-11-06 18:00	72.15	72.15	72.15	72.15	7,773
2026-11-09 09:00	71.45	71.45	71.45	71.45	35,496
2026-11-09 10:00	70.50	78.25	68.40	78.10	614,860
2026-11-09 11:00	78.20	79.35	77.95	79.35	153,578
2026-11-09 12:00	79.35	79.35	79.35	79.35	7,164
2026-11-09 13:00	79.35	79.35	79.35	79.35	2,186
2026-11-09 14:00	79.35	79.35	79.35	79.35	18,063
2026-11-09 15:00	79.35	79.35	79.35	79.35	2,484
2026-11-09 16:00	79.35	79.35	79.35	79.35	1,170
2026-11-09 17:00	79.35	79.35	79.35	79.35	26,550
2026-11-09 18:00	79.35	79.35	79.35	79.35	20