| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 281.50 | 281.50 | 281.50 | 281.50 | 25,452 |
| 2026-11-06 10:00 | 281.50 | 285.50 | 279.25 | 285.25 | 523,921 |
| 2026-11-06 11:00 | 285.25 | 293.25 | 284.25 | 289.00 | 620,337 |
| 2026-11-06 12:00 | 289.25 | 291.00 | 288.00 | 290.75 | 185,194 |
| 2026-11-06 13:00 | 290.75 | 291.50 | 289.50 | 290.25 | 173,280 |
| 2026-11-06 14:00 | 290.25 | 292.75 | 290.25 | 290.75 | 242,433 |
| 2026-11-06 15:00 | 290.75 | 292.75 | 290.00 | 291.50 | 174,013 |
| 2026-11-06 16:00 | 291.25 | 292.25 | 287.75 | 288.75 | 295,858 |
| 2026-11-06 17:00 | 288.50 | 290.25 | 286.75 | 289.00 | 343,261 |
| 2026-11-06 18:00 | 289.25 | 289.25 | 289.25 | 289.25 | 150,619 |
| 2026-11-09 09:00 | 295.00 | 295.00 | 295.00 | 295.00 | 111,557 |
| 2026-11-09 10:00 | 295.25 | 296.75 | 290.50 | 293.00 | 458,204 |
| 2026-11-09 11:00 | 293.25 | 301.75 | 293.25 | 299.00 | 713,846 |
| 2026-11-09 12:00 | 298.75 | 302.50 | 298.00 | 302.25 | 234,937 |
| 2026-11-09 13:00 | 302.00 | 303.50 | 301.25 | 301.50 | 211,307 |
| 2026-11-09 14:00 | 301.75 | 305.75 | 301.25 | 305.25 | 207,056 |
| 2026-11-09 15:00 | 305.00 | 309.25 | 304.75 | 308.75 | 216,285 |
| 2026-11-09 16:00 | 308.75 | 308.75 | 299.50 | 300.75 | 469,700 |
| 2026-11-09 17:00 | 301.25 | 308.00 | 298.00 | 307.00 | 683,288 |
| 2026-11-09 18:00 | 307.00 | 307.00 | 307.00 | 307.00 | 167,275 |