| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 4.02 | 4.02 | 4.02 | 4.02 | 13,003 |
| 2026-11-06 10:00 | 4.02 | 4.07 | 3.99 | 4.01 | 753,934 |
| 2026-11-06 11:00 | 4.00 | 4.04 | 4.00 | 4.02 | 290,317 |
| 2026-11-06 12:00 | 4.02 | 4.05 | 4.02 | 4.05 | 159,458 |
| 2026-11-06 13:00 | 4.05 | 4.05 | 4.01 | 4.05 | 117,713 |
| 2026-11-06 14:00 | 4.04 | 4.06 | 4.02 | 4.05 | 131,849 |
| 2026-11-06 15:00 | 4.06 | 4.10 | 4.05 | 4.07 | 1,161,753 |
| 2026-11-06 16:00 | 4.07 | 4.07 | 4.04 | 4.05 | 432,829 |
| 2026-11-06 17:00 | 4.06 | 4.08 | 4.04 | 4.07 | 499,569 |
| 2026-11-06 18:00 | 4.07 | 4.07 | 4.07 | 4.07 | 43,500 |
| 2026-11-09 09:00 | 4.02 | 4.02 | 4.02 | 4.02 | 127,798 |
| 2026-11-09 10:00 | 4.02 | 4.14 | 3.97 | 4.12 | 2,337,161 |
| 2026-11-09 11:00 | 4.12 | 4.17 | 4.12 | 4.16 | 484,309 |
| 2026-11-09 12:00 | 4.14 | 4.16 | 4.13 | 4.16 | 251,005 |
| 2026-11-09 13:00 | 4.16 | 4.19 | 4.15 | 4.16 | 266,185 |
| 2026-11-09 14:00 | 4.15 | 4.18 | 4.15 | 4.16 | 360,917 |
| 2026-11-09 15:00 | 4.16 | 4.17 | 4.13 | 4.16 | 955,609 |
| 2026-11-09 16:00 | 4.16 | 4.17 | 4.13 | 4.13 | 256,491 |
| 2026-11-09 17:00 | 4.13 | 4.14 | 4.09 | 4.11 | 1,549,660 |
| 2026-11-09 18:00 | 4.12 | 4.12 | 4.12 | 4.12 | 74,556 |