Loading data...

GSDDE ← Back to list

Price

10.76 TL

Change

▲2.48%

Volume

2,878,270

Open

10.44

High

10.96

Low

10.37

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	10.53	10.53	10.53	10.53	8,379
2026-11-06 10:00	10.53	10.53	10.35	10.48	243,631
2026-11-06 11:00	10.47	10.54	10.34	10.38	186,359
2026-11-06 12:00	10.39	10.45	10.38	10.44	107,515
2026-11-06 13:00	10.43	10.44	10.34	10.42	110,552
2026-11-06 14:00	10.42	10.54	10.42	10.46	96,112
2026-11-06 15:00	10.46	10.58	10.41	10.55	549,661
2026-11-06 16:00	10.55	10.58	10.46	10.48	262,179
2026-11-06 17:00	10.47	10.54	10.46	10.49	313,897
2026-11-06 18:00	10.50	10.50	10.50	10.50	25,680
2026-11-09 09:00	10.44	10.44	10.44	10.44	25,847
2026-11-09 10:00	10.45	10.72	10.37	10.67	866,859
2026-11-09 11:00	10.67	10.81	10.66	10.70	309,320
2026-11-09 12:00	10.69	10.78	10.65	10.77	197,536
2026-11-09 13:00	10.79	10.80	10.69	10.73	113,417
2026-11-09 14:00	10.73	10.83	10.72	10.78	226,653
2026-11-09 15:00	10.78	10.96	10.77	10.81	669,364
2026-11-09 16:00	10.81	10.83	10.78	10.79	156,892
2026-11-09 17:00	10.80	10.80	10.73	10.76	301,977
2026-11-09 18:00	10.76	10.76	10.76	10.76	10,405