| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 75.00 | 75.00 | 75.00 | 75.00 | 18,358 |
| 2026-11-06 10:00 | 74.85 | 74.85 | 70.50 | 74.00 | 314,356 |
| 2026-11-06 11:00 | 73.75 | 74.80 | 72.80 | 73.00 | 247,093 |
| 2026-11-06 12:00 | 73.00 | 73.40 | 72.45 | 72.95 | 89,006 |
| 2026-11-06 13:00 | 72.95 | 73.00 | 72.05 | 72.20 | 94,631 |
| 2026-11-06 14:00 | 72.25 | 72.60 | 72.15 | 72.20 | 87,312 |
| 2026-11-06 15:00 | 72.25 | 72.25 | 71.85 | 72.10 | 135,054 |
| 2026-11-06 16:00 | 72.10 | 72.50 | 72.00 | 72.00 | 92,277 |
| 2026-11-06 17:00 | 72.00 | 72.15 | 71.50 | 71.60 | 212,811 |
| 2026-11-06 18:00 | 72.80 | 72.80 | 72.80 | 72.80 | 40,284 |
| 2026-11-09 09:00 | 69.15 | 69.15 | 69.15 | 69.15 | 18,417 |
| 2026-11-09 10:00 | 69.90 | 72.85 | 69.00 | 71.60 | 391,285 |
| 2026-11-09 11:00 | 71.70 | 73.05 | 71.30 | 72.10 | 145,745 |
| 2026-11-09 12:00 | 72.00 | 72.95 | 72.00 | 72.25 | 94,479 |
| 2026-11-09 13:00 | 72.30 | 73.65 | 72.15 | 72.40 | 136,381 |
| 2026-11-09 14:00 | 72.30 | 73.15 | 71.55 | 72.45 | 174,160 |
| 2026-11-09 15:00 | 72.45 | 74.30 | 72.45 | 73.60 | 209,293 |
| 2026-11-09 16:00 | 73.65 | 73.75 | 72.80 | 72.95 | 57,433 |
| 2026-11-09 17:00 | 73.00 | 73.05 | 72.30 | 72.80 | 124,996 |
| 2026-11-09 18:00 | 74.95 | 74.95 | 74.95 | 74.95 | 42,291 |