| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 279.00 | 279.00 | 279.00 | 279.00 | 826 |
| 2026-11-06 10:00 | 278.75 | 278.75 | 265.25 | 274.50 | 32,604 |
| 2026-11-06 11:00 | 274.50 | 278.00 | 273.50 | 277.50 | 11,787 |
| 2026-11-06 12:00 | 277.25 | 277.25 | 275.50 | 277.00 | 5,002 |
| 2026-11-06 13:00 | 277.00 | 278.25 | 276.00 | 277.75 | 6,118 |
| 2026-11-06 14:00 | 277.75 | 281.00 | 277.75 | 279.25 | 8,368 |
| 2026-11-06 15:00 | 280.00 | 282.00 | 279.00 | 281.50 | 7,422 |
| 2026-11-06 16:00 | 281.50 | 282.00 | 278.75 | 279.50 | 13,257 |
| 2026-11-06 17:00 | 279.25 | 281.00 | 278.75 | 279.75 | 7,731 |
| 2026-11-06 18:00 | 278.75 | 278.75 | 278.75 | 278.75 | 335 |
| 2026-11-09 09:00 | 284.00 | 284.00 | 284.00 | 284.00 | 414 |
| 2026-11-09 10:00 | 283.75 | 283.75 | 270.00 | 273.25 | 63,623 |
| 2026-11-09 11:00 | 274.00 | 278.50 | 273.50 | 273.50 | 22,653 |
| 2026-11-09 12:00 | 274.00 | 274.50 | 273.00 | 273.75 | 11,518 |
| 2026-11-09 13:00 | 273.75 | 275.50 | 273.75 | 275.25 | 7,390 |
| 2026-11-09 14:00 | 275.00 | 281.25 | 274.50 | 280.75 | 33,486 |
| 2026-11-09 15:00 | 281.25 | 282.00 | 280.00 | 280.25 | 13,667 |
| 2026-11-09 16:00 | 280.25 | 281.50 | 279.50 | 279.50 | 9,063 |
| 2026-11-09 17:00 | 279.25 | 279.25 | 274.00 | 275.50 | 34,421 |
| 2026-11-09 18:00 | 276.75 | 276.75 | 276.75 | 276.75 | 1,477 |