Loading data...

GRNYO ← Back to list

Price

8.28 TL

Change

▲9.67%

Volume

374,025

Open

7.56

High

8.30

Low

7.41

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	7.38	7.38	7.38	7.38	1,722
2026-11-06 10:00	7.38	7.38	7.02	7.18	141,316
2026-11-06 11:00	7.27	7.90	7.26	7.78	70,152
2026-11-06 12:00	7.78	7.82	7.47	7.71	40,508
2026-11-06 13:00	7.70	7.70	7.50	7.60	2,844
2026-11-06 14:00	7.58	7.58	7.54	7.54	914
2026-11-06 15:00	7.54	7.71	7.54	7.56	34,831
2026-11-06 16:00	7.68	7.71	7.59	7.59	29,094
2026-11-06 17:00	7.59	7.60	7.50	7.58	32,147
2026-11-06 18:00	7.55	7.55	7.55	7.55	44
2026-11-09 09:00	7.56	7.56	7.56	7.56	113
2026-11-09 10:00	7.56	7.70	7.41	7.68	64,187
2026-11-09 11:00	7.65	7.70	7.50	7.70	47,904
2026-11-09 12:00	7.75	7.80	7.70	7.76	14,269
2026-11-09 13:00	7.76	7.80	7.73	7.80	57,117
2026-11-09 14:00	7.80	7.91	7.80	7.90	20,700
2026-11-09 15:00	7.90	8.30	7.87	8.26	52,284
2026-11-09 16:00	8.26	8.30	8.03	8.15	65,964
2026-11-09 17:00	8.15	8.28	8.10	8.28	40,803
2026-11-09 18:00	8.28	8.28	8.28	8.28	10,684