Loading data...

GOZDE ← Back to list

Price

16.32 TL

Change

▲0.12%

Volume

2,752,916

Open

16.30

High

16.69

Low

16.18

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	16.15	16.15	16.15	16.15	625
2026-11-06 10:00	16.15	16.15	15.84	15.91	140,983
2026-11-06 11:00	15.88	15.96	15.77	15.81	220,074
2026-11-06 12:00	15.82	15.89	15.74	15.82	157,438
2026-11-06 13:00	15.82	15.88	15.75	15.88	121,523
2026-11-06 14:00	15.86	16.05	15.86	16.03	69,707
2026-11-06 15:00	16.03	16.19	16.00	16.14	57,819
2026-11-06 16:00	16.14	16.18	16.05	16.05	55,763
2026-11-06 17:00	16.06	16.35	15.99	16.24	143,878
2026-11-06 18:00	16.30	16.30	16.30	16.30	1,822
2026-11-09 09:00	16.30	16.30	16.30	16.30	432
2026-11-09 10:00	16.31	16.49	16.29	16.48	67,799
2026-11-09 11:00	16.46	16.60	16.30	16.30	172,337
2026-11-09 12:00	16.36	16.36	16.22	16.31	39,062
2026-11-09 13:00	16.32	16.55	16.28	16.49	621,826
2026-11-09 14:00	16.50	16.52	16.46	16.51	163,876
2026-11-09 15:00	16.50	16.69	16.40	16.50	1,128,425
2026-11-09 16:00	16.48	16.52	16.38	16.40	101,197
2026-11-09 17:00	16.40	16.43	16.18	16.30	448,069
2026-11-09 18:00	16.32	16.32	16.32	16.32	9,893