Loading data...

GOODY ← Back to list

Price

1.90 TL

Change

▲0.53%

Volume

5,641,188

Open

1.90

High

1.92

Low

1.89

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.91	1.91	1.91	1.91	67,359
2026-11-06 10:00	1.90	1.91	1.88	1.89	1,005,682
2026-11-06 11:00	1.90	1.90	1.88	1.89	556,020
2026-11-06 12:00	1.89	1.90	1.88	1.90	329,959
2026-11-06 13:00	1.89	1.90	1.87	1.89	1,714,557
2026-11-06 14:00	1.89	1.90	1.88	1.90	476,978
2026-11-06 15:00	1.90	1.90	1.88	1.90	223,959
2026-11-06 16:00	1.90	1.90	1.89	1.90	214,422
2026-11-06 17:00	1.90	1.92	1.89	1.92	999,266
2026-11-06 18:00	1.89	1.89	1.89	1.89	269,641
2026-11-09 09:00	1.90	1.90	1.90	1.90	32,810
2026-11-09 10:00	1.91	1.92	1.90	1.91	1,309,445
2026-11-09 11:00	1.91	1.92	1.90	1.91	1,493,855
2026-11-09 12:00	1.91	1.91	1.89	1.91	743,062
2026-11-09 13:00	1.91	1.91	1.90	1.90	256,574
2026-11-09 14:00	1.91	1.92	1.90	1.91	451,600
2026-11-09 15:00	1.91	1.92	1.90	1.92	365,705
2026-11-09 16:00	1.92	1.92	1.90	1.91	688,320
2026-11-09 17:00	1.92	1.92	1.90	1.90	240,719
2026-11-09 18:00	1.90	1.90	1.90	1.90	59,098