Loading data...

GOLDA ← Back to list

Price

6.24 TL

Change

▼0.16%

Volume

6,113,686

Open

6.25

High

6.52

Low

6.16

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	6.06	6.06	6.06	6.06	25,019
2026-11-06 10:00	6.07	6.19	5.93	6.14	1,170,309
2026-11-06 11:00	6.14	6.20	6.06	6.06	296,735
2026-11-06 12:00	6.08	6.14	6.06	6.13	417,391
2026-11-06 13:00	6.13	6.16	6.01	6.11	348,320
2026-11-06 14:00	6.09	6.17	6.07	6.16	223,708
2026-11-06 15:00	6.16	6.21	6.14	6.19	350,734
2026-11-06 16:00	6.19	6.19	6.11	6.14	446,932
2026-11-06 17:00	6.14	6.24	6.11	6.19	573,581
2026-11-06 18:00	6.25	6.25	6.25	6.25	42,953
2026-11-09 09:00	6.25	6.25	6.25	6.25	28,369
2026-11-09 10:00	6.25	6.52	6.25	6.42	1,328,963
2026-11-09 11:00	6.42	6.46	6.33	6.39	947,551
2026-11-09 12:00	6.38	6.39	6.26	6.30	621,645
2026-11-09 13:00	6.30	6.31	6.23	6.25	751,784
2026-11-09 14:00	6.24	6.36	6.21	6.29	852,455
2026-11-09 15:00	6.29	6.38	6.27	6.38	586,272
2026-11-09 16:00	6.37	6.38	6.26	6.26	503,591
2026-11-09 17:00	6.27	6.28	6.16	6.21	462,150
2026-11-09 18:00	6.24	6.24	6.24	6.24	30,906