Loading data...

GOKNR ← Back to list

Price

12.68 TL

Change

▼8.45%

Volume

9,519,217

Open

12.67

High

12.98

Low

12.57

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	13.49	13.49	13.49	13.49	8,729
2026-11-06 10:00	13.48	13.48	13.01	13.46	431,865
2026-11-06 11:00	13.44	13.55	13.40	13.50	293,217
2026-11-06 12:00	13.53	13.77	13.48	13.70	274,536
2026-11-06 13:00	13.69	13.70	13.58	13.62	159,885
2026-11-06 14:00	13.63	13.76	13.60	13.66	184,040
2026-11-06 15:00	13.69	13.74	13.62	13.71	236,719
2026-11-06 16:00	13.70	13.75	13.63	13.71	340,013
2026-11-06 17:00	13.69	13.85	13.65	13.83	732,840
2026-11-06 18:00	13.85	13.85	13.85	13.85	51,162
2026-11-09 09:00	12.67	12.67	12.67	12.67	84,624
2026-11-09 10:00	12.90	12.98	12.57	12.76	3,753,084
2026-11-09 11:00	12.74	12.80	12.67	12.70	1,629,487
2026-11-09 12:00	12.72	12.75	12.64	12.68	871,980
2026-11-09 13:00	12.68	12.74	12.65	12.73	529,184
2026-11-09 14:00	12.73	12.77	12.72	12.73	629,772
2026-11-09 15:00	12.74	12.78	12.71	12.78	453,889
2026-11-09 16:00	12.78	12.78	12.71	12.75	614,306
2026-11-09 17:00	12.74	12.75	12.66	12.67	876,263
2026-11-09 18:00	12.68	12.68	12.68	12.68	76,628