Loading data...

GMTAS ← Back to list

Price

48.06 TL

Change

▲1.35%

Volume

1,726,397

Open

48.00

High

48.70

Low

47.36

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	47.20	47.20	47.20	47.20	56,173
2026-11-06 10:00	47.30	48.10	46.26	47.10	634,733
2026-11-06 11:00	47.10	47.16	46.28	46.70	151,179
2026-11-06 12:00	46.72	47.06	46.68	46.96	105,029
2026-11-06 13:00	46.96	47.54	46.70	47.30	166,990
2026-11-06 14:00	47.30	47.46	47.18	47.26	105,510
2026-11-06 15:00	47.26	47.42	47.08	47.20	108,489
2026-11-06 16:00	47.20	47.26	47.00	47.08	121,032
2026-11-06 17:00	47.08	47.54	47.02	47.54	193,066
2026-11-06 18:00	47.42	47.42	47.42	47.42	12,943
2026-11-09 09:00	48.00	48.00	48.00	48.00	16,160
2026-11-09 10:00	48.00	48.70	47.44	48.56	499,362
2026-11-09 11:00	48.58	48.66	47.78	47.88	238,889
2026-11-09 12:00	47.82	47.82	47.36	47.66	182,911
2026-11-09 13:00	47.68	48.40	47.60	48.10	200,674
2026-11-09 14:00	48.10	48.14	47.72	47.82	115,867
2026-11-09 15:00	47.82	47.86	47.48	47.84	185,005
2026-11-09 16:00	47.84	47.92	47.72	47.92	70,920
2026-11-09 17:00	47.94	48.12	47.70	48.08	201,859
2026-11-09 18:00	48.06	48.06	48.06	48.06	14,750