Loading data...

GLYHO ← Back to list

Price

15.82 TL

Change

▼3.24%

Volume

10,554,524

Open

15.99

High

16.38

Low

15.57

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	16.28	16.28	16.28	16.28	3,444
2026-11-06 10:00	16.28	16.34	15.88	16.12	696,482
2026-11-06 11:00	16.10	16.23	16.05	16.07	285,459
2026-11-06 12:00	16.07	16.11	15.89	15.96	431,641
2026-11-06 13:00	15.98	16.05	15.88	15.99	285,246
2026-11-06 14:00	15.99	16.22	15.99	16.20	448,629
2026-11-06 15:00	16.20	16.29	16.17	16.28	396,155
2026-11-06 16:00	16.27	16.30	16.14	16.19	533,193
2026-11-06 17:00	16.18	16.40	16.17	16.30	652,200
2026-11-06 18:00	16.35	16.35	16.35	16.35	82,733
2026-11-09 09:00	15.99	15.99	15.99	15.99	123,949
2026-11-09 10:00	15.98	16.11	15.57	15.64	2,112,390
2026-11-09 11:00	15.64	15.90	15.63	15.72	1,576,651
2026-11-09 12:00	15.71	16.02	15.68	15.99	1,224,720
2026-11-09 13:00	16.00	16.08	15.93	15.99	547,356
2026-11-09 14:00	15.99	16.12	15.96	16.03	510,352
2026-11-09 15:00	16.05	16.38	16.03	16.27	896,377
2026-11-09 16:00	16.27	16.33	16.00	16.02	1,129,151
2026-11-09 17:00	16.02	16.02	15.68	15.84	2,372,770
2026-11-09 18:00	15.82	15.82	15.82	15.82	60,808