Loading data...

GLRYH ← Back to list

Price

1.38 TL

Change

▼3.50%

Volume

15,041,730

Open

1.45

High

1.47

Low

1.37

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.44	1.44	1.44	1.44	11,489
2026-11-06 10:00	1.44	1.45	1.38	1.42	1,847,018
2026-11-06 11:00	1.43	1.46	1.41	1.42	775,748
2026-11-06 12:00	1.42	1.43	1.42	1.42	267,262
2026-11-06 13:00	1.43	1.45	1.41	1.42	577,006
2026-11-06 14:00	1.42	1.44	1.42	1.43	131,379
2026-11-06 15:00	1.43	1.45	1.43	1.43	492,706
2026-11-06 16:00	1.43	1.45	1.43	1.43	1,029,242
2026-11-06 17:00	1.43	1.44	1.42	1.43	368,930
2026-11-06 18:00	1.43	1.43	1.43	1.43	106,737
2026-11-09 09:00	1.45	1.45	1.45	1.45	16,006
2026-11-09 10:00	1.45	1.47	1.44	1.45	2,115,268
2026-11-09 11:00	1.45	1.47	1.44	1.45	2,039,753
2026-11-09 12:00	1.45	1.45	1.43	1.43	1,431,149
2026-11-09 13:00	1.44	1.44	1.41	1.42	1,718,215
2026-11-09 14:00	1.42	1.42	1.39	1.42	1,993,742
2026-11-09 15:00	1.41	1.42	1.40	1.41	1,819,070
2026-11-09 16:00	1.41	1.41	1.39	1.40	1,232,032
2026-11-09 17:00	1.40	1.40	1.37	1.38	1,930,495
2026-11-09 18:00	1.38	1.38	1.38	1.38	746,000