| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 114.50 | 114.50 | 114.50 | 114.50 | 10,345 |
| 2026-11-06 10:00 | 114.50 | 116.60 | 113.30 | 116.50 | 463,776 |
| 2026-11-06 11:00 | 116.50 | 117.80 | 115.60 | 116.50 | 257,308 |
| 2026-11-06 12:00 | 116.60 | 117.60 | 116.50 | 117.40 | 138,001 |
| 2026-11-06 13:00 | 117.50 | 117.90 | 116.80 | 117.80 | 125,158 |
| 2026-11-06 14:00 | 117.90 | 119.50 | 117.80 | 119.00 | 271,368 |
| 2026-11-06 15:00 | 119.00 | 120.50 | 118.90 | 119.90 | 474,687 |
| 2026-11-06 16:00 | 120.00 | 120.60 | 119.40 | 119.70 | 279,233 |
| 2026-11-06 17:00 | 119.80 | 120.80 | 119.60 | 120.50 | 258,585 |
| 2026-11-06 18:00 | 120.20 | 120.20 | 120.20 | 120.20 | 51,804 |
| 2026-11-09 09:00 | 121.50 | 121.50 | 121.50 | 121.50 | 9,640 |
| 2026-11-09 10:00 | 121.50 | 125.80 | 120.80 | 124.40 | 1,180,221 |
| 2026-11-09 11:00 | 124.40 | 125.50 | 123.90 | 124.00 | 390,805 |
| 2026-11-09 12:00 | 124.00 | 124.10 | 123.50 | 123.70 | 113,231 |
| 2026-11-09 13:00 | 123.70 | 124.10 | 123.20 | 123.70 | 118,096 |
| 2026-11-09 14:00 | 123.70 | 125.10 | 123.60 | 124.50 | 231,431 |
| 2026-11-09 15:00 | 124.60 | 126.10 | 124.50 | 125.80 | 303,032 |
| 2026-11-09 16:00 | 125.80 | 125.90 | 124.60 | 125.80 | 214,461 |
| 2026-11-09 17:00 | 125.80 | 125.90 | 124.60 | 125.30 | 349,403 |
| 2026-11-09 18:00 | 125.40 | 125.40 | 125.40 | 125.40 | 36,979 |