Loading data...

GLCVY ← Back to list

Price

33.24 TL

Change

▲1.90%

Volume

646,137

Open

33.10

High

33.68

Low

32.74

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	31.72	31.72	31.72	31.72	6,442
2026-11-06 10:00	31.72	32.34	31.72	32.34	67,046
2026-11-06 11:00	32.24	32.58	32.00	32.00	74,099
2026-11-06 12:00	32.04	32.22	31.94	32.18	18,261
2026-11-06 13:00	32.08	32.14	31.84	32.14	12,917
2026-11-06 14:00	32.16	32.76	32.16	32.50	37,267
2026-11-06 15:00	32.50	32.70	32.10	32.34	168,605
2026-11-06 16:00	32.36	32.38	32.22	32.30	17,361
2026-11-06 17:00	32.30	32.64	32.24	32.64	59,677
2026-11-06 18:00	32.62	32.62	32.62	32.62	3,965
2026-11-09 09:00	33.10	33.10	33.10	33.10	11,283
2026-11-09 10:00	33.10	33.28	32.74	33.18	167,998
2026-11-09 11:00	33.18	33.68	32.94	33.26	104,078
2026-11-09 12:00	33.26	33.30	33.16	33.30	57,515
2026-11-09 13:00	33.30	33.34	33.06	33.10	59,519
2026-11-09 14:00	33.12	33.36	32.94	33.20	103,147
2026-11-09 15:00	33.16	33.50	33.16	33.38	34,032
2026-11-09 16:00	33.36	33.44	33.20	33.36	37,986
2026-11-09 17:00	33.38	33.40	33.08	33.24	66,624
2026-11-09 18:00	33.24	33.24	33.24	33.24	3,955