| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 7.00 | 7.00 | 7.00 | 7.00 | 215 |
| 2026-11-06 10:00 | 6.92 | 7.09 | 6.70 | 6.89 | 7,547 |
| 2026-11-06 11:00 | 6.89 | 6.99 | 6.89 | 6.98 | 1,842 |
| 2026-11-06 12:00 | 6.98 | 7.06 | 6.81 | 7.06 | 3,207 |
| 2026-11-06 13:00 | 7.05 | 7.07 | 6.91 | 7.03 | 362 |
| 2026-11-06 14:00 | 7.03 | 7.06 | 6.99 | 7.05 | 1,225 |
| 2026-11-06 15:00 | 7.05 | 7.73 | 6.83 | 7.25 | 78,766 |
| 2026-11-06 16:00 | 7.45 | 7.45 | 7.00 | 7.40 | 5,544 |
| 2026-11-06 17:00 | 7.40 | 7.41 | 7.15 | 7.40 | 14,146 |
| 2026-11-06 18:00 | 7.39 | 7.39 | 7.39 | 7.39 | 1,886 |
| 2026-11-09 09:00 | 7.45 | 7.45 | 7.45 | 7.45 | 137 |
| 2026-11-09 10:00 | 7.45 | 7.80 | 7.15 | 7.55 | 9,462 |
| 2026-11-09 11:00 | 7.36 | 7.64 | 7.36 | 7.50 | 22,887 |
| 2026-11-09 12:00 | 7.50 | 7.61 | 7.50 | 7.50 | 1,012 |
| 2026-11-09 13:00 | 7.50 | 7.50 | 7.50 | 7.50 | 2,626 |
| 2026-11-09 14:00 | 7.50 | 7.63 | 7.48 | 7.63 | 7,459 |
| 2026-11-09 15:00 | 7.63 | 7.63 | 7.47 | 7.62 | 11,915 |
| 2026-11-09 16:00 | 7.62 | 7.62 | 7.53 | 7.60 | 205 |
| 2026-11-09 17:00 | 7.60 | 7.60 | 7.53 | 7.60 | 8,704 |
| 2026-11-09 18:00 | 7.50 | 7.50 | 7.50 | 7.50 | 2,792 |