Loading data...

GIPTA ← Back to list

Price

25.50 TL

Change

▼2.67%

Volume

3,304,756

Open

27.28

High

27.28

Low

25.36

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	26.30	26.30	26.30	26.30	110,066
2026-11-06 10:00	26.18	26.18	23.42	25.30	1,162,607
2026-11-06 11:00	25.28	25.60	24.40	24.60	625,760
2026-11-06 12:00	24.60	25.06	24.54	25.06	203,086
2026-11-06 13:00	25.06	25.40	24.68	25.26	338,491
2026-11-06 14:00	25.28	25.76	25.24	25.54	370,721
2026-11-06 15:00	25.56	26.38	25.50	26.22	524,427
2026-11-06 16:00	26.26	26.28	25.64	25.72	482,944
2026-11-06 17:00	25.68	26.30	25.64	26.20	396,817
2026-11-06 18:00	26.20	26.20	26.20	26.20	54,080
2026-11-09 09:00	27.28	27.28	27.28	27.28	14,398
2026-11-09 10:00	27.28	27.28	26.06	26.70	828,278
2026-11-09 11:00	26.70	27.28	26.30	26.30	451,935
2026-11-09 12:00	26.34	26.48	26.06	26.12	244,589
2026-11-09 13:00	26.14	26.44	25.62	26.30	315,646
2026-11-09 14:00	26.32	26.66	25.84	26.46	417,663
2026-11-09 15:00	26.48	26.72	25.90	26.06	359,020
2026-11-09 16:00	26.04	26.10	25.48	25.68	279,679
2026-11-09 17:00	25.68	26.68	25.36	25.50	331,856
2026-11-09 18:00	25.50	25.50	25.50	25.50	61,692