Loading data...

GESAN ← Back to list

Price

37.92 TL

Change

▲5.04%

Volume

9,261,447

Open

37.00

High

38.72

Low

36.70

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	34.80	34.80	34.80	34.80	13,287
2026-11-06 10:00	34.80	36.08	33.12	35.56	1,778,342
2026-11-06 11:00	35.56	35.96	35.26	35.28	1,141,452
2026-11-06 12:00	35.28	35.36	34.90	35.30	579,254
2026-11-06 13:00	35.26	35.50	34.90	35.46	454,085
2026-11-06 14:00	35.42	35.98	35.40	35.90	636,189
2026-11-06 15:00	35.90	36.16	35.64	35.96	711,143
2026-11-06 16:00	36.00	36.50	35.98	36.20	684,084
2026-11-06 17:00	36.24	36.46	36.00	36.06	736,809
2026-11-06 18:00	36.10	36.10	36.10	36.10	49,476
2026-11-09 09:00	37.00	37.00	37.00	37.00	56,335
2026-11-09 10:00	37.02	38.44	36.70	38.14	2,493,679
2026-11-09 11:00	38.16	38.42	37.80	37.84	1,080,462
2026-11-09 12:00	37.84	38.22	37.80	38.08	411,596
2026-11-09 13:00	38.06	38.72	37.82	38.30	1,492,801
2026-11-09 14:00	38.32	38.54	37.82	38.00	1,615,389
2026-11-09 15:00	37.98	38.16	37.92	38.12	560,919
2026-11-09 16:00	38.10	38.10	37.38	37.66	796,550
2026-11-09 17:00	37.64	38.02	37.22	37.84	680,827
2026-11-09 18:00	37.92	37.92	37.92	37.92	72,889