| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.42 | 3.42 | 3.42 | 3.42 | 7,308 |
| 2026-11-06 10:00 | 3.41 | 3.42 | 3.33 | 3.42 | 205,723 |
| 2026-11-06 11:00 | 3.42 | 3.44 | 3.38 | 3.39 | 348,044 |
| 2026-11-06 12:00 | 3.39 | 3.41 | 3.38 | 3.40 | 119,819 |
| 2026-11-06 13:00 | 3.41 | 3.41 | 3.35 | 3.40 | 185,259 |
| 2026-11-06 14:00 | 3.40 | 3.43 | 3.40 | 3.42 | 202,739 |
| 2026-11-06 15:00 | 3.43 | 3.45 | 3.42 | 3.45 | 207,438 |
| 2026-11-06 16:00 | 3.44 | 3.45 | 3.42 | 3.43 | 138,094 |
| 2026-11-06 17:00 | 3.43 | 3.45 | 3.42 | 3.45 | 253,349 |
| 2026-11-06 18:00 | 3.46 | 3.46 | 3.46 | 3.46 | 21,744 |
| 2026-11-09 09:00 | 3.46 | 3.46 | 3.46 | 3.46 | 1,902 |
| 2026-11-09 10:00 | 3.46 | 3.80 | 3.45 | 3.56 | 1,722,847 |
| 2026-11-09 11:00 | 3.56 | 3.58 | 3.54 | 3.55 | 512,340 |
| 2026-11-09 12:00 | 3.54 | 3.54 | 3.51 | 3.53 | 227,147 |
| 2026-11-09 13:00 | 3.53 | 3.54 | 3.51 | 3.51 | 611,349 |
| 2026-11-09 14:00 | 3.51 | 3.54 | 3.50 | 3.53 | 461,950 |
| 2026-11-09 15:00 | 3.53 | 3.56 | 3.53 | 3.55 | 262,027 |
| 2026-11-09 16:00 | 3.55 | 3.56 | 3.50 | 3.51 | 485,642 |
| 2026-11-09 17:00 | 3.51 | 3.51 | 3.46 | 3.48 | 1,312,915 |
| 2026-11-09 18:00 | 3.47 | 3.47 | 3.47 | 3.47 | 182,096 |