Loading data...

GENKM ← Back to list

Price

6.61 TL

Change

▼0.30%

Volume

3,235,093

Open

6.51

High

6.95

Low

6.51

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	6.44	6.44	6.44	6.44	18,505
2026-11-06 10:00	6.50	6.58	6.42	6.53	481,297
2026-11-06 11:00	6.53	6.59	6.50	6.53	159,784
2026-11-06 12:00	6.53	6.60	6.52	6.57	90,334
2026-11-06 13:00	6.55	6.56	6.50	6.54	38,777
2026-11-06 14:00	6.54	6.60	6.54	6.58	91,341
2026-11-06 15:00	6.58	6.64	6.50	6.61	217,594
2026-11-06 16:00	6.60	6.63	6.50	6.57	487,604
2026-11-06 17:00	6.57	6.64	6.57	6.63	401,313
2026-11-06 18:00	6.63	6.63	6.63	6.63	44,818
2026-11-09 09:00	6.51	6.51	6.51	6.51	33,591
2026-11-09 10:00	6.52	6.95	6.52	6.89	1,103,927
2026-11-09 11:00	6.90	6.90	6.68	6.79	619,937
2026-11-09 12:00	6.78	6.78	6.69	6.74	373,872
2026-11-09 13:00	6.74	6.74	6.65	6.66	189,687
2026-11-09 14:00	6.66	6.73	6.66	6.69	146,434
2026-11-09 15:00	6.69	6.73	6.68	6.70	203,211
2026-11-09 16:00	6.70	6.71	6.64	6.66	186,512
2026-11-09 17:00	6.66	6.67	6.62	6.65	355,123
2026-11-09 18:00	6.61	6.61	6.61	6.61	22,799