Loading data...

GENIL ← Back to list

Price

4.47 TL

Change

▲3.95%

Volume

38,499,891

Open

4.31

High

4.53

Low

4.31

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	4.28	4.28	4.28	4.28	82,600
2026-11-06 10:00	4.27	4.28	4.09	4.22	16,271,574
2026-11-06 11:00	4.21	4.32	4.16	4.17	8,520,219
2026-11-06 12:00	4.17	4.23	4.16	4.20	2,818,469
2026-11-06 13:00	4.20	4.20	4.14	4.18	2,098,914
2026-11-06 14:00	4.18	4.25	4.18	4.25	3,028,104
2026-11-06 15:00	4.26	4.37	4.25	4.28	10,445,374
2026-11-06 16:00	4.28	4.34	4.25	4.27	6,785,058
2026-11-06 17:00	4.27	4.32	4.25	4.31	6,634,533
2026-11-06 18:00	4.30	4.30	4.30	4.30	668,182
2026-11-09 09:00	4.31	4.31	4.31	4.31	93,699
2026-11-09 10:00	4.32	4.48	4.32	4.47	9,213,568
2026-11-09 11:00	4.47	4.53	4.42	4.43	8,383,675
2026-11-09 12:00	4.43	4.46	4.40	4.43	2,796,760
2026-11-09 13:00	4.42	4.45	4.40	4.43	2,450,120
2026-11-09 14:00	4.44	4.48	4.42	4.46	2,429,174
2026-11-09 15:00	4.47	4.53	4.43	4.44	4,326,986
2026-11-09 16:00	4.43	4.46	4.41	4.43	2,205,862
2026-11-09 17:00	4.42	4.43	4.39	4.43	6,190,828
2026-11-09 18:00	4.47	4.47	4.47	4.47	409,219