Loading data...

GEDZA ← Back to list

Price

19.65 TL

Change

▲0.56%

Volume

263,924

Open

19.99

High

20.20

Low

19.20

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-09 09:00	20.36	20.36	20.36	20.36	11,071
2026-11-09 10:00	20.30	20.30	19.27	19.46	81,273
2026-11-09 11:00	19.37	19.47	19.31	19.34	18,479
2026-11-09 12:00	19.32	19.41	19.19	19.31	30,154
2026-11-09 13:00	19.30	19.42	19.23	19.31	3,738
2026-11-09 14:00	19.42	19.59	19.38	19.42	33,533
2026-11-09 15:00	19.38	19.58	19.33	19.49	29,771
2026-11-09 16:00	19.50	20.26	19.41	19.44	58,211
2026-11-09 17:00	19.50	19.55	19.34	19.50	29,452
2026-11-09 18:00	19.54	19.54	19.54	19.54	5,180
2026-11-10 09:00	19.99	19.99	19.99	19.99	5,100
2026-11-10 10:00	19.99	20.20	19.20	19.69	100,443
2026-11-10 11:00	19.61	19.98	19.52	19.78	32,653
2026-11-10 12:00	19.80	19.98	19.76	19.95	64,305
2026-11-10 13:00	19.91	20.00	19.67	19.72	15,489
2026-11-10 14:00	19.72	19.74	19.58	19.60	10,054
2026-11-10 15:00	19.65	19.72	19.61	19.70	3,666
2026-11-10 16:00	19.70	19.74	19.54	19.74	14,438
2026-11-10 17:00	19.70	19.73	19.53	19.65	15,866
2026-11-10 18:00	19.65	19.65	19.65	19.65	1,910