Loading data...

GEDZA ← Back to list

Price

19.54 TL

Change

▲2.52%

Volume

300,862

Open

20.36

High

20.36

Low

19.19

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	18.46	18.46	18.46	18.46	920
2026-11-06 10:00	18.20	18.58	18.02	18.57	24,735
2026-11-06 11:00	18.55	18.60	18.26	18.30	21,855
2026-11-06 12:00	18.30	18.46	18.28	18.40	9,264
2026-11-06 13:00	18.40	18.42	18.21	18.34	18,288
2026-11-06 14:00	18.36	18.57	18.36	18.43	40,077
2026-11-06 15:00	18.43	18.68	18.43	18.68	16,674
2026-11-06 16:00	18.64	18.72	18.54	18.67	11,797
2026-11-06 17:00	18.70	19.26	18.67	18.86	17,459
2026-11-06 18:00	19.06	19.06	19.06	19.06	5,504
2026-11-09 09:00	20.36	20.36	20.36	20.36	11,071
2026-11-09 10:00	20.30	20.30	19.27	19.46	81,273
2026-11-09 11:00	19.37	19.47	19.31	19.34	18,479
2026-11-09 12:00	19.32	19.41	19.19	19.31	30,154
2026-11-09 13:00	19.30	19.42	19.23	19.31	3,738
2026-11-09 14:00	19.42	19.59	19.38	19.42	33,533
2026-11-09 15:00	19.38	19.58	19.33	19.49	29,771
2026-11-09 16:00	19.50	20.26	19.41	19.44	58,211
2026-11-09 17:00	19.50	19.55	19.34	19.50	29,452
2026-11-09 18:00	19.54	19.54	19.54	19.54	5,180