| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 5.04 | 5.04 | 5.04 | 5.04 | 12,075 |
| 2026-11-06 10:00 | 5.03 | 5.09 | 4.99 | 5.07 | 419,868 |
| 2026-11-06 11:00 | 5.07 | 5.09 | 5.05 | 5.05 | 292,621 |
| 2026-11-06 12:00 | 5.05 | 5.07 | 5.04 | 5.06 | 93,289 |
| 2026-11-06 13:00 | 5.06 | 5.07 | 5.04 | 5.07 | 155,338 |
| 2026-11-06 14:00 | 5.07 | 5.15 | 5.06 | 5.09 | 430,841 |
| 2026-11-06 15:00 | 5.09 | 5.11 | 5.07 | 5.11 | 187,538 |
| 2026-11-06 16:00 | 5.11 | 5.11 | 5.09 | 5.10 | 179,536 |
| 2026-11-06 17:00 | 5.09 | 5.12 | 5.09 | 5.10 | 202,456 |
| 2026-11-06 18:00 | 5.10 | 5.10 | 5.10 | 5.10 | 12,155 |
| 2026-11-09 09:00 | 5.07 | 5.07 | 5.07 | 5.07 | 521 |
| 2026-11-09 10:00 | 5.07 | 5.23 | 5.07 | 5.18 | 1,014,085 |
| 2026-11-09 11:00 | 5.18 | 5.22 | 5.16 | 5.18 | 459,783 |
| 2026-11-09 12:00 | 5.18 | 5.19 | 5.14 | 5.14 | 129,958 |
| 2026-11-09 13:00 | 5.15 | 5.15 | 5.13 | 5.15 | 96,575 |
| 2026-11-09 14:00 | 5.14 | 5.15 | 5.12 | 5.14 | 504,247 |
| 2026-11-09 15:00 | 5.14 | 5.15 | 5.12 | 5.14 | 321,084 |
| 2026-11-09 16:00 | 5.14 | 5.15 | 5.11 | 5.12 | 87,343 |
| 2026-11-09 17:00 | 5.12 | 5.13 | 5.08 | 5.08 | 239,517 |
| 2026-11-09 18:00 | 5.10 | 5.10 | 5.10 | 5.10 | 3,040 |